Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 3360.00 |
| 10 Aug, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 7192.00 |
| 09 Aug, 2023 | 1.29 | 1.29 | 1.22 | 1.22 | 11.14 Thousand |
| 08 Aug, 2023 | 1.25 | 1.25 | 1.23 | 1.23 | 2477.00 |
| 07 Aug, 2023 | 1.24 | 1.26 | 1.22 | 1.25 | 28.69 Thousand |
| 04 Aug, 2023 | 1.23 | 1.25 | 1.22 | 1.25 | 12.95 Thousand |
| 03 Aug, 2023 | 1.15 | 1.24 | 1.15 | 1.24 | 13.23 Thousand |
| 02 Aug, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 7110.00 |
| 01 Aug, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 9061.00 |
| 31 Jul, 2023 | 1.23 | 1.24 | 1.21 | 1.21 | 11.45 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE