Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.08 | 3.12 | 2.98 | 2.99 | 14.31 Thousand |
| 23 Apr, 2020 | 3.04 | 3.14 | 3.04 | 3.06 | 4699.00 |
| 22 Apr, 2020 | 3.0 | 3.04 | 2.94 | 3.0 | 48.68 Thousand |
| 21 Apr, 2020 | 2.94 | 3.0 | 2.9 | 3.0 | 15.42 Thousand |
| 20 Apr, 2020 | 3.01 | 3.02 | 2.92 | 2.92 | 17.76 Thousand |
| 17 Apr, 2020 | 3.14 | 3.19 | 3.05 | 3.05 | 3421.00 |
| 16 Apr, 2020 | 3.2 | 3.2 | 3.03 | 3.05 | 6284.00 |
| 15 Apr, 2020 | 3.14 | 3.16 | 2.95 | 2.97 | 3374.00 |
| 14 Apr, 2020 | 3.03 | 3.21 | 3.01 | 3.12 | 2295.00 |
| 13 Apr, 2020 | 2.92 | 3.01 | 2.92 | 3.0 | 4186.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE