Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.68 | 7.68 | 7.23 | 7.41 | 1760.00 |
| 26 Jan, 2022 | 7.53 | 7.9 | 7.51 | 7.56 | 1412.00 |
| 25 Jan, 2022 | 7.59 | 7.59 | 7.2 | 7.54 | 6296.00 |
| 24 Jan, 2022 | 7.75 | 7.8 | 7.2 | 7.6 | 5160.00 |
| 21 Jan, 2022 | 8.27 | 8.6 | 7.82 | 7.85 | 4772.00 |
| 20 Jan, 2022 | 8.47 | 8.55 | 8.2 | 8.23 | 1484.00 |
| 19 Jan, 2022 | 8.55 | 8.64 | 8.31 | 8.55 | 3856.00 |
| 18 Jan, 2022 | 9.29 | 9.29 | 8.52 | 8.65 | 1852.00 |
| 14 Jan, 2022 | 9.17 | 9.3 | 8.8 | 8.96 | 1568.00 |
| 13 Jan, 2022 | 9.44 | 9.44 | 9.1 | 9.17 | 1344.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS