Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 7.74 | 8.17 | 7.06 | 7.33 | 12.26 Thousand |
| 09 Feb, 2022 | 8.1 | 8.28 | 7.86 | 7.9 | 10.72 Thousand |
| 08 Feb, 2022 | 8.32 | 8.32 | 7.89 | 8.0 | 7460.00 |
| 07 Feb, 2022 | 8.76 | 9.05 | 8.17 | 8.17 | 6016.00 |
| 04 Feb, 2022 | 7.91 | 8.74 | 7.91 | 8.68 | 4284.00 |
| 03 Feb, 2022 | 9.08 | 9.13 | 8.22 | 8.32 | 10.22 Thousand |
| 02 Feb, 2022 | 9.85 | 9.98 | 8.95 | 9.2 | 17.71 Thousand |
| 01 Feb, 2022 | 8.2 | 10.65 | 8.01 | 10.09 | 160.52 Thousand |
| 31 Jan, 2022 | 7.57 | 7.94 | 7.48 | 7.8 | 1260.00 |
| 28 Jan, 2022 | 7.35 | 7.66 | 7.21 | 7.54 | 1040.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS