Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 3.3 | 3.3 | 2.97 | 3.3 | 15.97 Thousand |
| 12 Nov, 1987 | 2.97 | 2.97 | 2.97 | 2.97 | 3195.00 |
| 11 Nov, 1987 | 2.97 | 3.3 | 2.97 | 2.97 | 15.97 Thousand |
| 10 Nov, 1987 | 3.22 | 3.22 | 2.97 | 3.22 | 45.36 Thousand |
| 09 Nov, 1987 | 3.14 | 3.22 | 3.14 | 3.14 | 16.61 Thousand |
| 06 Nov, 1987 | 3.14 | 3.14 | 3.14 | 3.14 | 23 Thousand |
| 05 Nov, 1987 | 3.14 | 3.14 | 3.14 | 3.14 | 1278.00 |
| 04 Nov, 1987 | 3.14 | 3.14 | 3.14 | 3.14 | 3195.00 |
| 03 Nov, 1987 | 3.14 | 3.14 | 3.14 | 3.14 | 15.97 Thousand |
| 02 Nov, 1987 | 3.14 | 3.63 | 3.14 | 3.14 | 7668.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX