Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 2.48 2.48 2.48 2.48 19.17 Thousand
03 Feb, 1988 2.48 2.48 2.48 2.48 7668.00
02 Feb, 1988 2.48 2.48 2.48 2.48 1917.00
27 Jan, 1988 2.48 2.48 2.48 2.48 8946.00
26 Jan, 1988 2.81 2.81 2.81 2.81 1917.00
25 Jan, 1988 2.48 2.48 2.48 2.48 1278.00
22 Jan, 1988 2.64 2.81 2.48 2.64 25.55 Thousand
20 Jan, 1988 2.48 2.56 2.48 2.48 182.11 Thousand
19 Jan, 1988 2.56 2.56 2.56 2.56 12.78 Thousand
18 Jan, 1988 2.81 2.81 2.81 2.81 1278.00