Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1988 | 2.81 | 2.81 | 2.81 | 2.81 | 3195.00 |
| 13 Apr, 1988 | 3.14 | 3.14 | 2.81 | 3.14 | 163.58 Thousand |
| 12 Apr, 1988 | 2.97 | 3.14 | 2.97 | 2.97 | 115.65 Thousand |
| 08 Apr, 1988 | 3.63 | 3.63 | 3.14 | 3.63 | 15.33 Thousand |
| 07 Apr, 1988 | 3.55 | 3.55 | 3.14 | 3.55 | 10.86 Thousand |
| 06 Apr, 1988 | 3.3 | 3.3 | 3.3 | 3.3 | 6390.00 |
| 05 Apr, 1988 | 3.3 | 3.63 | 3.3 | 3.3 | 84.98 Thousand |
| 04 Apr, 1988 | 3.47 | 3.47 | 3.47 | 3.47 | 1917.00 |
| 31 Mar, 1988 | 3.47 | 3.63 | 3.47 | 3.47 | 21.72 Thousand |
| 30 Mar, 1988 | 3.47 | 3.47 | 3.47 | 3.47 | 49.2 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX