Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 2.37 2.46 2.37 2.37 8694.00
18 Jan, 1990 2.73 2.73 2.46 2.73 26.66 Thousand
16 Jan, 1990 2.64 2.73 2.64 2.64 38.83 Thousand
15 Jan, 1990 2.64 2.64 2.64 2.64 2898.00
10 Jan, 1990 2.73 2.73 2.73 2.73 5216.00
09 Jan, 1990 2.64 2.64 2.64 2.64 1159.00
08 Jan, 1990 2.55 2.82 2.55 2.55 11.59 Thousand
05 Jan, 1990 2.73 2.91 2.73 2.73 30.13 Thousand
04 Jan, 1990 2.64 2.64 2.64 2.64 2898.00
03 Jan, 1990 2.73 2.73 2.73 2.73 5796.00