Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 1.46 1.46 1.46 1.46 552.00
25 Jun, 1991 1.46 1.46 1.46 1.46 552.00
24 Jun, 1991 1.46 1.46 1.46 1.46 9384.00
14 Jun, 1991 1.46 1.5 1.46 1.46 24.83 Thousand
13 Jun, 1991 2.09 2.09 1.27 2.09 17.11 Thousand
11 Jun, 1991 1.27 1.27 1.27 1.27 3864.00
10 Jun, 1991 1.27 1.27 1.27 1.27 1104.00
07 Jun, 1991 1.27 1.27 1.27 1.27 552.00
03 Jun, 1991 1.46 1.46 1.46 1.46 11.59 Thousand
31 May, 1991 1.46 1.46 1.09 1.46 31.46 Thousand