Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 2.46 2.46 2.46 2.46 954.00
04 May, 1994 2.55 2.82 2.55 2.82 14.3 Thousand
03 May, 1994 2.73 2.73 2.37 2.37 8105.00
29 Apr, 1994 2.55 2.55 2.37 2.37 9059.00
28 Apr, 1994 2.73 2.73 2.73 2.73 2384.00
26 Apr, 1994 2.37 2.37 2.37 2.37 954.00
25 Apr, 1994 2.37 2.37 2.37 2.37 5244.00
22 Apr, 1994 2.18 2.46 2.18 2.37 50.53 Thousand
21 Apr, 1994 2.27 2.27 2.18 2.18 67.22 Thousand
19 Apr, 1994 2.09 2.18 2.09 2.18 3337.00