Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1995 | 3.46 | 3.46 | 3.46 | 3.46 | 4541.00 |
| 11 Oct, 1995 | 3.19 | 3.19 | 3.19 | 3.19 | 2724.00 |
| 09 Oct, 1995 | 3.46 | 3.46 | 3.46 | 3.46 | 27.24 Thousand |
| 06 Oct, 1995 | 3.09 | 3.09 | 3.09 | 3.09 | 3179.00 |
| 05 Oct, 1995 | 3.28 | 3.28 | 3.28 | 3.28 | 4541.00 |
| 04 Oct, 1995 | 3.28 | 3.28 | 3.28 | 3.28 | 3179.00 |
| 03 Oct, 1995 | 3.28 | 3.28 | 3.28 | 3.28 | 2724.00 |
| 02 Oct, 1995 | 3.55 | 3.55 | 3.28 | 3.28 | 29.96 Thousand |
| 29 Sep, 1995 | 3.46 | 3.46 | 3.37 | 3.37 | 25.88 Thousand |
| 27 Sep, 1995 | 3.46 | 3.55 | 3.46 | 3.46 | 45.4 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX