Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 2.14 2.14 2.14 2.14 1961.00
27 May, 1999 2.14 2.14 2.14 2.14 1177.00
21 May, 1999 2.18 2.18 2.18 2.18 392.00
20 May, 1999 2.14 2.14 2.14 2.14 392.00
19 May, 1999 2.14 2.14 2.14 2.14 784.00
18 May, 1999 2.23 2.23 2.18 2.18 32.55 Thousand
17 May, 1999 2.37 2.37 2.23 2.23 22.75 Thousand
14 May, 1999 2.37 2.37 2.18 2.18 31.77 Thousand
13 May, 1999 2.37 2.37 2.37 2.37 392.00
12 May, 1999 2.37 2.37 2.37 2.37 9414.00