Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 1.96 1.96 1.96 1.96 12.32 Thousand
05 May, 2000 2.0 2.0 1.96 2.0 93.39 Thousand
03 May, 2000 2.0 2.0 2.0 2.0 1121.00
02 May, 2000 2.0 2.0 2.0 2.0 747.00
01 May, 2000 2.09 2.09 2.0 2.0 6724.00
28 Apr, 2000 2.0 2.0 2.0 2.0 1121.00
26 Apr, 2000 2.09 2.09 1.96 1.96 44.82 Thousand
25 Apr, 2000 2.09 2.09 2.09 2.09 747.00
20 Apr, 2000 2.05 2.05 2.05 2.05 1494.00
19 Apr, 2000 2.37 2.37 2.09 2.09 4483.00