Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2002 | 4.62 | 4.81 | 4.3 | 4.44 | 61.32 Thousand |
| 24 Jun, 2002 | 4.0 | 4.55 | 3.73 | 4.55 | 107.41 Thousand |
| 21 Jun, 2002 | 3.63 | 3.82 | 3.45 | 3.82 | 34.22 Thousand |
| 20 Jun, 2002 | 3.06 | 3.64 | 2.95 | 3.63 | 47.77 Thousand |
| 19 Jun, 2002 | 3.64 | 3.65 | 3.01 | 3.17 | 98.94 Thousand |
| 18 Jun, 2002 | 3.68 | 3.71 | 3.68 | 3.71 | 2711.00 |
| 17 Jun, 2002 | 3.68 | 3.68 | 3.66 | 3.66 | 9826.00 |
| 14 Jun, 2002 | 3.64 | 3.79 | 3.64 | 3.65 | 23.38 Thousand |
| 13 Jun, 2002 | 3.82 | 3.82 | 3.64 | 3.77 | 13.55 Thousand |
| 12 Jun, 2002 | 3.68 | 3.78 | 3.68 | 3.78 | 7116.00 |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX