Security National Financial (SNFCA)

USD 8.79

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 4.3 4.31 4.3 4.31 1614.00
16 May, 2003 4.27 4.34 4.07 4.34 5163.00
15 May, 2003 4.33 4.35 4.04 4.35 47.43 Thousand
14 May, 2003 4.37 4.37 4.37 4.37 1291.00
08 May, 2003 4.4 4.4 4.31 4.37 2259.00
07 May, 2003 4.24 4.37 4.24 4.37 5163.00
06 May, 2003 4.35 4.37 4.35 4.37 968.00
05 May, 2003 4.4 4.4 4.29 4.29 4195.00
02 May, 2003 4.3 4.35 4.3 4.35 20.97 Thousand
01 May, 2003 4.43 4.43 4.43 4.43 1614.00