Security National Financial (SNFCA)
USD 8.79
(1.15%)
USD 8.79
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.35 | 7.44 | 7.24 | 7.35 | 17.75 Thousand |
| 04 Dec, 2023 | 7.26 | 7.35 | 7.23 | 7.3 | 26.4 Thousand |
| 01 Dec, 2023 | 7.17 | 7.26 | 7.14 | 7.24 | 31.94 Thousand |
| 30 Nov, 2023 | 7.17 | 7.26 | 7.11 | 7.22 | 15.17 Thousand |
| 29 Nov, 2023 | 7.19 | 7.26 | 7.18 | 7.22 | 19.09 Thousand |
| 28 Nov, 2023 | 7.17 | 7.25 | 7.0 | 7.03 | 15.79 Thousand |
| 27 Nov, 2023 | 7.26 | 7.26 | 7.11 | 7.17 | 20.33 Thousand |
| 24 Nov, 2023 | 7.25 | 7.26 | 6.99 | 7.26 | 24.78 Thousand |
| 22 Nov, 2023 | 7.15 | 7.2 | 7.07 | 7.17 | 8145.00 |
| 21 Nov, 2023 | 7.35 | 7.35 | 7.04 | 7.19 | 34.29 Thousand |
SNGX
SNOA
SNPS
SNDX
SNES
SNEX