Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 75.5 76.0 72.69 73.04 124.65 Thousand
04 Mar, 2022 75.04 75.71 74.55 75.42 120.15 Thousand
03 Mar, 2022 76.3 76.9 75.42 75.98 66.82 Thousand
02 Mar, 2022 73.93 76.27 73.93 75.99 94.27 Thousand
01 Mar, 2022 75.45 76.22 73.03 73.77 181.12 Thousand
28 Feb, 2022 75.2 76.12 74.95 75.45 138.37 Thousand
25 Feb, 2022 76.66 77.16 75.7 76.12 128.47 Thousand
24 Feb, 2022 73.36 76.86 71.1 76.48 205.2 Thousand
23 Feb, 2022 76.85 77.3 75.31 75.99 286.42 Thousand
22 Feb, 2022 76.29 77.32 75.67 76.5 181.8 Thousand