Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 94.11 96.14 93.31 95.92 197.77 Thousand
11 Aug, 2022 92.4 94.28 91.46 93.79 199.8 Thousand
10 Aug, 2022 93.5 93.5 91.96 92.15 268.42 Thousand
09 Aug, 2022 90.0 93.16 89.33 92.79 242.55 Thousand
08 Aug, 2022 89.28 90.95 88.56 89.9 343.8 Thousand
05 Aug, 2022 88.87 90.61 87.54 89.58 242.32 Thousand
04 Aug, 2022 88.85 94.32 87.44 89.78 466.42 Thousand
03 Aug, 2022 87.96 88.31 86.04 87.5 247.27 Thousand
02 Aug, 2022 86.76 88.25 84.53 87.36 197.55 Thousand
01 Aug, 2022 86.94 87.09 85.87 86.76 167.17 Thousand