Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 73.16 74.01 72.47 73.0 263.7 Thousand
03 Jan, 2024 72.29 73.0 71.05 72.56 301.2 Thousand
02 Jan, 2024 73.63 73.78 71.28 72.3 245.55 Thousand
29 Dec, 2023 73.45 74.0 72.99 73.83 331.35 Thousand
28 Dec, 2023 72.83 73.31 71.97 73.23 192.3 Thousand
27 Dec, 2023 73.1 73.49 72.47 72.96 163.95 Thousand
26 Dec, 2023 71.35 73.0 71.25 72.72 144.9 Thousand
22 Dec, 2023 70.82 72.86 70.56 71.35 172.05 Thousand
21 Dec, 2023 68.54 70.26 68.18 70.26 299.25 Thousand
20 Dec, 2023 69.41 70.28 68.42 68.49 239.4 Thousand