Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 65.0 65.04 64.1 64.44 141.75 Thousand
15 Apr, 2024 67.2 67.99 65.1 65.22 157.35 Thousand
12 Apr, 2024 66.84 67.2 66.57 66.79 168.15 Thousand
11 Apr, 2024 65.58 67.69 65.29 67.52 205.8 Thousand
10 Apr, 2024 66.19 66.58 64.67 65.65 241.8 Thousand
09 Apr, 2024 67.1 67.23 66.28 67.16 220.2 Thousand
08 Apr, 2024 67.0 67.46 66.81 66.89 180.15 Thousand
05 Apr, 2024 67.07 68.79 66.6 66.78 164.7 Thousand
04 Apr, 2024 69.24 69.26 67.21 67.42 187.8 Thousand
03 Apr, 2024 67.73 68.86 67.73 68.63 183.9 Thousand