Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 42.41 42.41 41.62 42.21 101.02 Thousand
21 May, 2020 42.81 43.54 42.11 42.41 168.97 Thousand
20 May, 2020 41.61 43.52 41.47 42.81 214.87 Thousand
19 May, 2020 42.71 42.72 40.7 40.8 175.05 Thousand
18 May, 2020 41.28 42.78 40.65 42.71 313.2 Thousand
15 May, 2020 38.17 39.91 38.14 38.99 161.1 Thousand
14 May, 2020 36.79 38.51 35.67 38.22 145.8 Thousand
13 May, 2020 37.83 38.66 36.91 37.93 227.47 Thousand
12 May, 2020 40.0 40.19 38.5 38.69 200.47 Thousand
11 May, 2020 41.5 41.76 39.89 40.1 146.25 Thousand