Stonex Group Inc (SNEX)

USD 93.4

(4.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 62.21 63.93 61.92 63.78 114.97 Thousand
05 May, 2021 62.52 62.87 61.17 61.96 234.9 Thousand
04 May, 2021 62.78 63.18 61.62 61.87 115.87 Thousand
03 May, 2021 63.84 64.77 62.85 63.12 188.77 Thousand
30 Apr, 2021 63.57 64.18 62.63 63.52 144.9 Thousand
29 Apr, 2021 63.65 64.12 63.4 63.8 94.72 Thousand
28 Apr, 2021 60.88 63.97 60.53 63.11 191.92 Thousand
27 Apr, 2021 60.34 63.11 60.12 60.81 329.17 Thousand
26 Apr, 2021 61.07 62.74 58.26 60.34 397.12 Thousand
23 Apr, 2021 60.41 61.67 59.31 61.03 402.75 Thousand