Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 20.83 21.08 20.56 20.59 874.27 Thousand
01 Feb, 2024 20.59 21.92 20.51 21.24 1.13 Million
31 Jan, 2024 19.75 21.09 19.6 20.49 1.46 Million
30 Jan, 2024 20.88 21.32 19.95 20.32 1.48 Million
29 Jan, 2024 20.23 21.2 19.86 21.1 893.92 Thousand
26 Jan, 2024 19.97 20.37 19.59 20.22 1.49 Million
25 Jan, 2024 19.99 20.15 19.58 19.85 1.47 Million
24 Jan, 2024 21.26 21.26 19.59 19.71 3.38 Million
23 Jan, 2024 21.18 21.27 20.62 21.23 898.11 Thousand
22 Jan, 2024 20.9 21.28 20.33 20.85 879.49 Thousand