Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.98 23.99 22.63 23.3 1.33 Million
01 Mar, 2024 23.66 24.53 23.59 23.71 1.53 Million
29 Feb, 2024 24.52 24.88 22.91 23.44 1.25 Million
28 Feb, 2024 24.11 25.34 23.69 23.88 1.19 Million
27 Feb, 2024 24.59 24.87 24.01 24.41 1.49 Million
26 Feb, 2024 23.11 24.45 23.11 24.38 867.91 Thousand
23 Feb, 2024 22.67 23.51 22.67 23.13 870.53 Thousand
22 Feb, 2024 22.19 22.89 22.09 22.71 720.07 Thousand
21 Feb, 2024 22.68 22.89 21.88 22.23 937.59 Thousand
20 Feb, 2024 22.37 23.66 22.26 22.87 1.23 Million