Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.56 10.06 9.41 9.92 319.08 Thousand
14 Feb, 2018 9.0 9.7 8.9 9.48 303.85 Thousand
13 Feb, 2018 9.03 9.36 8.71 9.15 255.24 Thousand
12 Feb, 2018 9.01 9.24 8.86 9.13 238.86 Thousand
09 Feb, 2018 9.73 9.84 8.5 8.98 532.98 Thousand
08 Feb, 2018 10.19 10.27 9.56 9.63 348.2 Thousand
07 Feb, 2018 10.78 10.93 10.19 10.24 296.01 Thousand
06 Feb, 2018 10.28 10.99 10.19 10.75 317.54 Thousand
05 Feb, 2018 10.99 11.31 10.45 10.52 395.91 Thousand
02 Feb, 2018 11.19 11.2 10.56 11.14 358.9 Thousand