Syndax Pharmaceuticals Inc (SNDX)

USD 19.71

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 12.49 14.78 12.49 13.76 762.17 Thousand
15 Mar, 2018 13.69 13.79 12.43 12.48 858.52 Thousand
14 Mar, 2018 10.7 13.81 10.61 13.58 2.54 Million
13 Mar, 2018 10.05 10.75 10.0 10.58 455.58 Thousand
12 Mar, 2018 9.83 10.18 9.35 10.0 686.45 Thousand
09 Mar, 2018 9.89 9.98 9.4 9.83 425.66 Thousand
08 Mar, 2018 9.81 10.19 9.46 9.91 325.47 Thousand
07 Mar, 2018 9.76 10.23 9.56 9.73 382.32 Thousand
06 Mar, 2018 9.45 9.9 8.54 9.74 615.43 Thousand
05 Mar, 2018 9.94 10.08 9.65 9.96 259.12 Thousand