Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.75 | 6.94 | 6.74 | 6.75 | 55.81 Thousand |
| 13 Nov, 2019 | 6.97 | 7.07 | 6.4 | 6.88 | 70.35 Thousand |
| 12 Nov, 2019 | 6.95 | 7.17 | 6.9 | 7.01 | 88 Thousand |
| 11 Nov, 2019 | 6.92 | 7.04 | 6.87 | 6.98 | 110.5 Thousand |
| 08 Nov, 2019 | 5.35 | 7.2 | 5.35 | 6.97 | 186.7 Thousand |
| 07 Nov, 2019 | 7.06 | 7.18 | 6.96 | 6.96 | 76.84 Thousand |
| 06 Nov, 2019 | 7.23 | 7.27 | 6.83 | 6.99 | 88.24 Thousand |
| 05 Nov, 2019 | 7.13 | 7.24 | 6.93 | 7.17 | 106.51 Thousand |
| 04 Nov, 2019 | 6.98 | 7.19 | 6.86 | 7.12 | 92.76 Thousand |
| 01 Nov, 2019 | 6.79 | 6.99 | 6.75 | 6.93 | 124.58 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL