Syndax Pharmaceuticals Inc (SNDX)
USD 19.71
(4.23%)
USD 19.71
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.85 | 8.94 | 8.33 | 8.51 | 81.35 Thousand |
| 12 Dec, 2019 | 8.78 | 9.17 | 8.76 | 8.86 | 88.72 Thousand |
| 11 Dec, 2019 | 8.66 | 9.05 | 8.57 | 8.77 | 124.96 Thousand |
| 10 Dec, 2019 | 8.65 | 8.85 | 8.42 | 8.73 | 110.47 Thousand |
| 09 Dec, 2019 | 8.68 | 9.18 | 8.65 | 8.69 | 198.43 Thousand |
| 06 Dec, 2019 | 8.83 | 9.47 | 8.4 | 8.7 | 240.05 Thousand |
| 05 Dec, 2019 | 7.35 | 8.83 | 7.25 | 8.81 | 271.21 Thousand |
| 04 Dec, 2019 | 7.02 | 7.42 | 7.02 | 7.25 | 183.13 Thousand |
| 03 Dec, 2019 | 7.18 | 7.27 | 7.0 | 7.1 | 69.41 Thousand |
| 02 Dec, 2019 | 7.38 | 7.48 | 7.15 | 7.28 | 85.35 Thousand |
SNES
SNEX
SNFCA
SND
SNDK
SNDL