Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.7 | 1.74 | 1.64 | 1.7 | 75.01 Thousand |
| 07 Oct, 2022 | 1.76 | 1.79 | 1.64 | 1.67 | 135.78 Thousand |
| 06 Oct, 2022 | 1.69 | 1.78 | 1.69 | 1.73 | 68.33 Thousand |
| 05 Oct, 2022 | 1.73 | 1.79 | 1.68 | 1.74 | 109.56 Thousand |
| 04 Oct, 2022 | 1.65 | 1.8 | 1.65 | 1.73 | 372.25 Thousand |
| 03 Oct, 2022 | 1.6 | 1.65 | 1.56 | 1.61 | 43.08 Thousand |
| 30 Sep, 2022 | 1.56 | 1.65 | 1.54 | 1.56 | 68.3 Thousand |
| 29 Sep, 2022 | 1.52 | 1.61 | 1.43 | 1.6 | 82.57 Thousand |
| 28 Sep, 2022 | 1.44 | 1.54 | 1.41 | 1.53 | 86.36 Thousand |
| 27 Sep, 2022 | 1.46 | 1.47 | 1.37 | 1.4 | 65.25 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY