Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.75 | 1.75 | 1.65 | 1.68 | 252.59 Thousand |
| 01 May, 2023 | 1.72 | 1.79 | 1.71 | 1.75 | 93.7 Thousand |
| 28 Apr, 2023 | 1.63 | 1.78 | 1.61 | 1.72 | 420.63 Thousand |
| 27 Apr, 2023 | 1.58 | 1.65 | 1.57 | 1.6 | 220.51 Thousand |
| 26 Apr, 2023 | 1.66 | 1.67 | 1.59 | 1.6 | 184.87 Thousand |
| 25 Apr, 2023 | 1.73 | 1.73 | 1.62 | 1.65 | 211.05 Thousand |
| 24 Apr, 2023 | 1.65 | 1.76 | 1.63 | 1.72 | 315.19 Thousand |
| 21 Apr, 2023 | 1.65 | 1.68 | 1.64 | 1.66 | 139.98 Thousand |
| 20 Apr, 2023 | 1.68 | 1.7 | 1.63 | 1.66 | 248.26 Thousand |
| 19 Apr, 2023 | 1.68 | 1.7 | 1.65 | 1.69 | 140.49 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY