Smart Sand Inc (SND)
USD 1.87
(2.75%)
USD 1.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.79 | 1.87 | 1.79 | 1.84 | 88.97 Thousand |
| 27 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 196.16 Thousand |
| 23 May, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 54.9 Thousand |
| 22 May, 2025 | 1.82 | 1.84 | 1.8 | 1.84 | 41.2 Thousand |
| 21 May, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 153.87 Thousand |
| 20 May, 2025 | 1.86 | 1.86 | 1.83 | 1.85 | 134.46 Thousand |
| 19 May, 2025 | 1.85 | 1.88 | 1.79 | 1.84 | 293.97 Thousand |
| 16 May, 2025 | 1.9 | 1.95 | 1.83 | 1.9 | 193.9 Thousand |
| 15 May, 2025 | 1.99 | 1.99 | 1.88 | 1.89 | 174.96 Thousand |
| 14 May, 2025 | 2.02 | 2.1 | 1.91 | 1.99 | 519.38 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY