Smart Sand Inc (SND)
USD 1.93
(-1.53%)
USD 1.93
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1.6 | 1.66 | 1.54 | 1.54 | 377.66 Thousand |
| 12 May, 2023 | 1.67 | 1.69 | 1.61 | 1.61 | 144.84 Thousand |
| 11 May, 2023 | 1.68 | 1.69 | 1.61 | 1.64 | 221.23 Thousand |
| 10 May, 2023 | 1.74 | 1.79 | 1.67 | 1.69 | 432.31 Thousand |
| 09 May, 2023 | 1.77 | 1.94 | 1.75 | 1.9 | 349.12 Thousand |
| 08 May, 2023 | 1.8 | 1.86 | 1.74 | 1.81 | 157.39 Thousand |
| 05 May, 2023 | 1.67 | 1.8 | 1.67 | 1.77 | 250.25 Thousand |
| 04 May, 2023 | 1.65 | 1.69 | 1.6 | 1.66 | 127.77 Thousand |
| 03 May, 2023 | 1.68 | 1.71 | 1.64 | 1.66 | 133.69 Thousand |
| 02 May, 2023 | 1.75 | 1.75 | 1.65 | 1.68 | 252.59 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY