Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.87 | 1.9 | 1.83 | 1.87 | 209.84 Thousand |
| 10 Aug, 2023 | 1.98 | 1.98 | 1.85 | 1.88 | 259.53 Thousand |
| 09 Aug, 2023 | 1.89 | 1.99 | 1.88 | 1.92 | 466.81 Thousand |
| 08 Aug, 2023 | 1.73 | 1.8 | 1.7 | 1.78 | 225.32 Thousand |
| 07 Aug, 2023 | 1.74 | 1.79 | 1.73 | 1.76 | 40.14 Thousand |
| 04 Aug, 2023 | 1.76 | 1.8 | 1.71 | 1.76 | 99.27 Thousand |
| 03 Aug, 2023 | 1.75 | 1.79 | 1.71 | 1.76 | 29.56 Thousand |
| 02 Aug, 2023 | 1.78 | 1.78 | 1.67 | 1.74 | 203.6 Thousand |
| 01 Aug, 2023 | 1.81 | 1.82 | 1.75 | 1.78 | 104.52 Thousand |
| 31 Jul, 2023 | 1.8 | 1.85 | 1.8 | 1.83 | 63.1 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY