Smart Sand Inc (SND)

USD 3.5

(4.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 15.77 16.02 15.28 15.92 517.67 Thousand
17 Mar, 2017 15.0 16.82 15.0 15.91 2.45 Million
16 Mar, 2017 14.0 15.31 14.0 14.52 1.72 Million
15 Mar, 2017 13.21 13.74 12.74 13.63 706.79 Thousand
14 Mar, 2017 13.18 13.18 12.51 12.96 759.69 Thousand
13 Mar, 2017 13.39 13.48 12.95 13.3 376 Thousand
10 Mar, 2017 14.0 14.26 13.08 13.33 778.32 Thousand
09 Mar, 2017 15.09 15.09 13.0 13.76 1.68 Million
08 Mar, 2017 16.17 16.17 14.83 15.01 860.97 Thousand
07 Mar, 2017 16.67 16.73 16.17 16.17 801.51 Thousand