Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.0 | 3.03 | 2.86 | 2.9 | 512.42 Thousand |
| 28 Feb, 2019 | 3.01 | 3.03 | 2.9 | 2.99 | 244.76 Thousand |
| 27 Feb, 2019 | 3.03 | 3.08 | 2.98 | 3.01 | 148.63 Thousand |
| 26 Feb, 2019 | 3.03 | 3.12 | 3.01 | 3.02 | 134.99 Thousand |
| 25 Feb, 2019 | 2.97 | 3.06 | 2.96 | 3.04 | 124 Thousand |
| 22 Feb, 2019 | 3.03 | 3.05 | 2.97 | 2.99 | 175.75 Thousand |
| 21 Feb, 2019 | 3.26 | 3.45 | 2.88 | 3.0 | 727.12 Thousand |
| 20 Feb, 2019 | 3.06 | 3.23 | 3.04 | 3.22 | 346.11 Thousand |
| 19 Feb, 2019 | 2.94 | 3.25 | 2.9 | 3.03 | 313.26 Thousand |
| 15 Feb, 2019 | 2.88 | 3.0 | 2.87 | 2.95 | 290.69 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY