Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.19 | 1.22 | 1.15 | 1.19 | 132.31 Thousand |
| 06 Jul, 2020 | 1.19 | 1.25 | 1.18 | 1.25 | 268.78 Thousand |
| 02 Jul, 2020 | 1.06 | 1.19 | 1.06 | 1.16 | 464.57 Thousand |
| 01 Jul, 2020 | 1.09 | 1.12 | 1.04 | 1.05 | 220.44 Thousand |
| 30 Jun, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 155.26 Thousand |
| 29 Jun, 2020 | 1.01 | 1.1 | 0.99 | 1.08 | 234.91 Thousand |
| 26 Jun, 2020 | 1.09 | 1.1 | 0.97 | 1.01 | 2.63 Million |
| 25 Jun, 2020 | 1.09 | 1.13 | 1.07 | 1.07 | 218.15 Thousand |
| 24 Jun, 2020 | 1.15 | 1.15 | 1.05 | 1.13 | 314.75 Thousand |
| 23 Jun, 2020 | 1.18 | 1.19 | 1.12 | 1.17 | 201.15 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY