Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.39 | 1.73 | 1.32 | 1.58 | 1.32 Million |
| 05 Jun, 2020 | 1.16 | 1.27 | 1.06 | 1.24 | 854.66 Thousand |
| 04 Jun, 2020 | 1.04 | 1.08 | 1.03 | 1.08 | 193.62 Thousand |
| 03 Jun, 2020 | 1.05 | 1.07 | 1.02 | 1.04 | 190.65 Thousand |
| 02 Jun, 2020 | 1.04 | 1.07 | 1.0 | 1.04 | 240.96 Thousand |
| 01 Jun, 2020 | 1.03 | 1.1 | 1.0 | 1.05 | 193.04 Thousand |
| 29 May, 2020 | 1.22 | 1.22 | 0.97 | 1.06 | 707.03 Thousand |
| 28 May, 2020 | 1.01 | 1.29 | 0.99 | 1.17 | 619.06 Thousand |
| 27 May, 2020 | 0.91 | 1.0 | 0.88 | 0.99 | 432.86 Thousand |
| 26 May, 2020 | 0.85 | 0.93 | 0.85 | 0.88 | 399.58 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY