Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.45 | 3.49 | 3.35 | 3.46 | 145.15 Thousand |
| 01 Jul, 2021 | 3.41 | 3.45 | 3.27 | 3.42 | 355.7 Thousand |
| 30 Jun, 2021 | 3.34 | 3.48 | 3.28 | 3.33 | 232.74 Thousand |
| 29 Jun, 2021 | 3.17 | 3.55 | 3.13 | 3.3 | 934.21 Thousand |
| 28 Jun, 2021 | 3.15 | 3.15 | 2.98 | 3.05 | 256.19 Thousand |
| 25 Jun, 2021 | 3.08 | 3.11 | 3.03 | 3.1 | 312.69 Thousand |
| 24 Jun, 2021 | 2.95 | 3.08 | 2.9 | 3.03 | 184.75 Thousand |
| 23 Jun, 2021 | 2.92 | 2.98 | 2.9 | 2.91 | 75.68 Thousand |
| 22 Jun, 2021 | 2.86 | 2.92 | 2.78 | 2.87 | 126.24 Thousand |
| 21 Jun, 2021 | 2.75 | 2.87 | 2.71 | 2.84 | 113.26 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY