Smart Sand Inc (SND)
USD 3.5
(4.79%)
USD 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.06 | 2.06 | 2.0 | 2.0 | 43.51 Thousand |
| 25 Jul, 2025 | 2.1 | 2.1 | 2.01 | 2.01 | 66.19 Thousand |
| 24 Jul, 2025 | 2.02 | 2.1 | 1.97 | 2.09 | 213.24 Thousand |
| 23 Jul, 2025 | 1.87 | 1.95 | 1.87 | 1.92 | 65.11 Thousand |
| 22 Jul, 2025 | 1.88 | 1.95 | 1.88 | 1.88 | 49.52 Thousand |
| 21 Jul, 2025 | 1.97 | 1.99 | 1.88 | 1.88 | 84.44 Thousand |
| 18 Jul, 2025 | 1.97 | 2.01 | 1.93 | 1.97 | 33.44 Thousand |
| 17 Jul, 2025 | 1.95 | 2.02 | 1.95 | 1.98 | 31.59 Thousand |
| 16 Jul, 2025 | 1.98 | 2.03 | 1.94 | 1.98 | 85.81 Thousand |
| 15 Jul, 2025 | 2.0 | 2.04 | 1.98 | 1.98 | 53.5 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY