Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 26.18 | 26.35 | 25.66 | 25.94 | 262.4 Thousand |
| 03 Feb, 2022 | 26.32 | 26.93 | 26.04 | 26.25 | 258.7 Thousand |
| 02 Feb, 2022 | 26.59 | 26.65 | 25.89 | 26.5 | 211.5 Thousand |
| 01 Feb, 2022 | 26.87 | 27.19 | 25.9 | 26.58 | 265.8 Thousand |
| 31 Jan, 2022 | 25.23 | 26.67 | 24.86 | 26.58 | 228.6 Thousand |
| 28 Jan, 2022 | 24.28 | 25.55 | 23.42 | 25.49 | 387.5 Thousand |
| 27 Jan, 2022 | 25.11 | 25.95 | 24.22 | 24.28 | 402.8 Thousand |
| 26 Jan, 2022 | 25.46 | 26.07 | 24.3 | 24.6 | 333.8 Thousand |
| 25 Jan, 2022 | 25.06 | 25.65 | 24.52 | 25.17 | 302.5 Thousand |
| 24 Jan, 2022 | 24.31 | 25.58 | 23.84 | 25.47 | 449.5 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR