Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.75 | 10.87 | 10.49 | 10.84 | 966.38 Thousand |
| 08 Aug, 2025 | 10.94 | 10.95 | 10.65 | 10.72 | 994.97 Thousand |
| 07 Aug, 2025 | 10.58 | 11.08 | 10.56 | 10.88 | 990.48 Thousand |
| 06 Aug, 2025 | 10.33 | 10.62 | 10.21 | 10.56 | 852.33 Thousand |
| 05 Aug, 2025 | 10.53 | 10.6 | 10.14 | 10.3 | 1.28 Million |
| 04 Aug, 2025 | 10.42 | 10.78 | 10.31 | 10.55 | 1.12 Million |
| 01 Aug, 2025 | 11.59 | 11.78 | 10.19 | 10.31 | 2.08 Million |
| 31 Jul, 2025 | 11.99 | 12.08 | 11.5 | 11.59 | 1.23 Million |
| 30 Jul, 2025 | 12.19 | 12.45 | 11.87 | 11.99 | 1.57 Million |
| 29 Jul, 2025 | 12.23 | 12.33 | 11.79 | 12.15 | 1.33 Million |
SND
SNDK
SNDL
SNAL
SNBR
SNCR