Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 24.0 | 24.0 | 21.65 | 21.73 | 935.4 Thousand |
| 31 May, 2022 | 22.94 | 23.77 | 22.47 | 23.65 | 652.1 Thousand |
| 27 May, 2022 | 23.84 | 24.3 | 21.22 | 23.28 | 1.62 Million |
| 26 May, 2022 | 24.05 | 24.98 | 23.93 | 24.3 | 282.3 Thousand |
| 25 May, 2022 | 23.7 | 24.18 | 23.32 | 23.73 | 247.7 Thousand |
| 24 May, 2022 | 23.54 | 24.07 | 22.84 | 23.93 | 423.7 Thousand |
| 23 May, 2022 | 23.99 | 24.12 | 23.15 | 23.96 | 242.8 Thousand |
| 20 May, 2022 | 24.28 | 24.28 | 22.97 | 23.58 | 286.8 Thousand |
| 19 May, 2022 | 23.57 | 24.55 | 23.5 | 23.99 | 594.5 Thousand |
| 18 May, 2022 | 24.75 | 25.09 | 23.52 | 23.81 | 318.1 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR