Sun Country Airlines Holdings Inc (SNCY)

USD 14.14

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.32 18.4 17.31 17.78 289.5 Thousand
01 May, 2023 19.59 19.59 18.23 18.37 436.9 Thousand
28 Apr, 2023 19.73 20.17 19.06 19.73 506.5 Thousand
27 Apr, 2023 18.58 18.72 18.1 18.6 205 Thousand
26 Apr, 2023 18.53 18.83 18.14 18.25 129.2 Thousand
25 Apr, 2023 18.83 18.94 18.57 18.62 162.8 Thousand
24 Apr, 2023 19.2 19.44 18.84 19.09 143 Thousand
21 Apr, 2023 19.16 19.42 18.99 19.21 163 Thousand
20 Apr, 2023 19.43 19.71 19.06 19.24 172 Thousand
19 Apr, 2023 18.53 19.58 18.51 19.52 189.7 Thousand