Sun Country Airlines Holdings Inc (SNCY)

USD 14.14

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.92 16.25 15.87 16.14 435.8 Thousand
18 Dec, 2023 16.15 16.16 15.71 15.88 488.9 Thousand
15 Dec, 2023 16.47 16.47 15.96 16.21 1.6 Million
14 Dec, 2023 16.11 16.32 15.89 16.28 809.4 Thousand
13 Dec, 2023 15.69 16.1 15.34 16.1 903.3 Thousand
12 Dec, 2023 15.56 16.0 15.24 15.8 2.46 Million
11 Dec, 2023 17.01 17.17 16.73 16.91 267.3 Thousand
08 Dec, 2023 17.37 17.56 17.02 17.1 1.44 Million
07 Dec, 2023 16.82 17.35 16.82 17.33 380.8 Thousand
06 Dec, 2023 16.49 17.05 16.45 16.67 310.2 Thousand