Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.57 | 11.63 | 11.17 | 11.33 | 1 Million |
| 06 Oct, 2025 | 11.99 | 11.99 | 11.5 | 11.56 | 903.35 Thousand |
| 03 Oct, 2025 | 11.86 | 12.11 | 11.66 | 11.9 | 889.49 Thousand |
| 02 Oct, 2025 | 11.73 | 11.89 | 11.4 | 11.84 | 808.19 Thousand |
| 01 Oct, 2025 | 11.8 | 11.9 | 11.42 | 11.77 | 818.87 Thousand |
| 30 Sep, 2025 | 11.96 | 12.06 | 11.72 | 11.81 | 1.18 Million |
| 29 Sep, 2025 | 12.01 | 12.09 | 11.7 | 11.97 | 1.02 Million |
| 26 Sep, 2025 | 11.91 | 12.06 | 11.76 | 11.78 | 858.4 Thousand |
| 25 Sep, 2025 | 12.19 | 12.31 | 11.86 | 11.87 | 1.18 Million |
| 24 Sep, 2025 | 12.52 | 12.52 | 12.22 | 12.35 | 602.23 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR