Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.31 | 14.89 | 14.1 | 14.74 | 1.36 Million |
| 01 Feb, 2024 | 14.38 | 15.27 | 14.28 | 14.66 | 1.15 Million |
| 31 Jan, 2024 | 13.75 | 14.08 | 13.37 | 13.61 | 281.95 Thousand |
| 30 Jan, 2024 | 13.95 | 14.15 | 13.76 | 13.79 | 353.12 Thousand |
| 29 Jan, 2024 | 14.16 | 14.32 | 13.91 | 14.3 | 293.33 Thousand |
| 26 Jan, 2024 | 14.45 | 14.59 | 14.0 | 14.13 | 431.42 Thousand |
| 25 Jan, 2024 | 14.28 | 14.51 | 13.97 | 14.33 | 226.9 Thousand |
| 24 Jan, 2024 | 13.99 | 14.01 | 13.67 | 13.87 | 261 Thousand |
| 23 Jan, 2024 | 13.68 | 14.13 | 13.68 | 13.83 | 363.9 Thousand |
| 22 Jan, 2024 | 12.72 | 13.35 | 12.72 | 13.33 | 408.2 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR