Sun Country Airlines Holdings Inc (SNCY)
USD 14.14
(2.54%)
USD 14.14
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.01 | 16.19 | 15.81 | 16.18 | 494.78 Thousand |
| 16 Jan, 2025 | 16.05 | 16.16 | 15.4 | 15.98 | 472.09 Thousand |
| 15 Jan, 2025 | 16.24 | 16.3 | 15.65 | 16.01 | 455.44 Thousand |
| 14 Jan, 2025 | 15.98 | 16.46 | 15.98 | 16.0 | 1.25 Million |
| 13 Jan, 2025 | 15.88 | 16.01 | 15.04 | 15.8 | 788.12 Thousand |
| 10 Jan, 2025 | 15.68 | 16.43 | 15.56 | 16.18 | 700.11 Thousand |
| 08 Jan, 2025 | 15.53 | 15.84 | 15.2 | 15.66 | 499.53 Thousand |
| 07 Jan, 2025 | 15.23 | 16.05 | 15.15 | 16.01 | 1 Million |
| 06 Jan, 2025 | 14.34 | 15.17 | 14.34 | 15.05 | 723.03 Thousand |
| 03 Jan, 2025 | 14.46 | 14.51 | 13.99 | 14.33 | 381.39 Thousand |
SND
SNDK
SNDL
SNAL
SNBR
SNCR