Sun Country Airlines Holdings Inc (SNCY)

USD 14.14

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 31.72 32.5 31.31 31.51 298.4 Thousand
25 Oct, 2021 31.29 31.84 31.04 31.53 337 Thousand
22 Oct, 2021 30.94 31.75 30.73 31.1 437.1 Thousand
21 Oct, 2021 31.3 31.82 30.22 31.03 1.7 Million
20 Oct, 2021 31.28 32.27 30.74 30.8 966.2 Thousand
19 Oct, 2021 31.71 32.05 30.96 31.41 1.95 Million
18 Oct, 2021 31.27 32.6 31.08 31.61 2.25 Million
15 Oct, 2021 32.8 32.94 31.01 31.3 5.74 Million
14 Oct, 2021 32.58 34.05 31.9 33.77 462.6 Thousand
13 Oct, 2021 33.2 35.18 31.59 32.26 565.3 Thousand