Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 45.25 46.21 43.32 44.37 100.84 Thousand
03 Oct, 2007 43.75 45.35 43.5 45.08 95.97 Thousand
02 Oct, 2007 43.05 44.49 42.57 43.82 59.58 Thousand
01 Oct, 2007 42.45 43.09 42.2 42.77 73.12 Thousand
28 Sep, 2007 43.68 43.68 41.75 42.06 61.45 Thousand
27 Sep, 2007 43.48 43.7 41.8 43.55 77.9 Thousand
26 Sep, 2007 43.71 43.75 42.0 42.84 64.65 Thousand
25 Sep, 2007 42.21 43.79 41.5 43.16 116.68 Thousand
24 Sep, 2007 39.2 42.95 38.23 42.73 190.48 Thousand
21 Sep, 2007 42.46 42.72 38.82 39.2 286.26 Thousand