Synchronoss Technologies Inc (SNCR)

USD 5.3

(5.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 39.0 39.96 38.02 38.62 76.63 Thousand
31 Oct, 2007 38.82 40.56 38.0 40.0 63.02 Thousand
30 Oct, 2007 38.68 39.2 38.15 38.59 70.05 Thousand
29 Oct, 2007 40.37 40.42 37.38 38.68 123.06 Thousand
26 Oct, 2007 42.0 42.0 38.9 39.52 172.63 Thousand
25 Oct, 2007 44.79 44.79 34.97 35.87 270.08 Thousand
24 Oct, 2007 44.66 45.17 43.0 44.34 110.97 Thousand
23 Oct, 2007 44.5 45.46 43.0 45.0 207.16 Thousand
22 Oct, 2007 41.4 42.87 40.1 42.57 77.55 Thousand
19 Oct, 2007 43.73 44.56 42.14 42.19 45.9 Thousand