Synchronoss Technologies Inc (SNCR)
USD 5.3
(5.79%)
USD 5.3
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.46 | 7.46 | 6.77 | 6.85 | 56.5 Thousand |
| 15 Apr, 2024 | 7.35 | 7.56 | 7.31 | 7.55 | 40.9 Thousand |
| 12 Apr, 2024 | 7.65 | 7.68 | 7.35 | 7.5 | 40.5 Thousand |
| 11 Apr, 2024 | 7.74 | 7.87 | 7.51 | 7.8 | 59.2 Thousand |
| 10 Apr, 2024 | 7.88 | 7.98 | 7.56 | 7.85 | 55.9 Thousand |
| 09 Apr, 2024 | 7.99 | 8.22 | 7.9 | 8.0 | 35.8 Thousand |
| 08 Apr, 2024 | 7.84 | 8.06 | 7.59 | 8.05 | 37.8 Thousand |
| 05 Apr, 2024 | 7.98 | 8.28 | 7.8 | 8.0 | 27.7 Thousand |
| 04 Apr, 2024 | 8.26 | 8.27 | 7.64 | 7.91 | 37.4 Thousand |
| 03 Apr, 2024 | 8.1 | 8.37 | 7.81 | 8.26 | 39.4 Thousand |
SNCY
SND
SNDK
SMXWW
SNAL
SNBR